2.07
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 2.00 | 2.00 | 1.98 | 1.99 | 329.4K |
| 09:35 | 1.98 | 2.00 | 1.98 | 2.00 | 50.6K |
| 09:40 | 2.00 | 2.01 | 2.00 | 2.00 | 1,985.1K |
| 09:45 | 2.00 | 2.00 | 1.99 | 1.99 | 370.3K |
| 09:50 | 1.99 | 1.99 | 1.99 | 1.99 | 47.6K |
| 09:55 | 2.00 | 2.00 | 2.00 | 2.00 | 9.5K |
| 10:00 | 2.00 | 2.00 | 2.00 | 2.00 | 50.9K |
| 10:05 | 2.00 | 2.00 | 2.00 | 2.00 | 7.5K |
| 10:10 | 2.00 | 2.00 | 2.00 | 2.00 | 0.3K |
| 10:15 | 2.00 | 2.00 | 2.00 | 2.00 | 12.8K |
| 10:20 | 2.00 | 2.00 | 2.00 | 2.00 | 0.8K |
| 10:25 | 2.01 | 2.01 | 2.01 | 2.01 | 110.0K |
| 10:30 | 2.00 | 2.01 | 2.00 | 2.01 | 2.3K |
| 10:35 | 2.00 | 2.00 | 2.00 | 2.00 | 2.5K |
| 10:40 | 2.00 | 2.00 | 2.00 | 2.00 | 1.3K |
| 10:45 | 2.00 | 2.00 | 2.00 | 2.00 | 10.0K |
| 10:50 | 2.00 | 2.00 | 1.99 | 1.99 | 3.2K |
| 10:55 | 1.99 | 1.99 | 1.99 | 1.99 | 20.8K |
| 11:00 | 1.99 | 1.99 | 1.98 | 1.99 | 24.2K |
| 11:05 | 1.99 | 1.99 | 1.98 | 1.99 | 14.0K |
| 11:10 | 2.00 | 2.00 | 1.99 | 1.99 | 1.4K |
| 11:20 | 1.99 | 1.99 | 1.99 | 1.99 | 6.2K |
| 13:00 | 1.99 | 1.99 | 1.99 | 1.99 | 60.9K |
| 13:05 | 2.00 | 2.00 | 1.99 | 1.99 | 12.5K |
| 13:10 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 13:15 | 2.00 | 2.00 | 2.00 | 2.00 | 24.6K |
| 13:20 | 2.00 | 2.00 | 2.00 | 2.00 | 10.5K |
| 13:25 | 1.99 | 2.00 | 1.99 | 2.00 | 75.0K |
| 13:30 | 2.00 | 2.00 | 2.00 | 2.00 | 14.3K |
| 13:35 | 2.00 | 2.00 | 2.00 | 2.00 | 10.0K |
| 13:40 | 2.00 | 2.00 | 2.00 | 2.00 | 4.0K |
| 13:50 | 2.00 | 2.00 | 2.00 | 2.00 | 85.0K |
| 13:55 | 2.00 | 2.00 | 2.00 | 2.00 | 2.0K |
| 14:00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.2K |
| 14:15 | 1.99 | 1.99 | 1.99 | 1.99 | 21.1K |
| 14:20 | 1.99 | 2.00 | 1.99 | 2.00 | 16.2K |
| 14:25 | 1.99 | 1.99 | 1.99 | 1.99 | 5.5K |
| 14:30 | 1.99 | 1.99 | 1.99 | 1.99 | 6.3K |
| 14:35 | 1.99 | 1.99 | 1.99 | 1.99 | 2.1K |
| 14:40 | 1.99 | 1.99 | 1.99 | 1.99 | 25.7K |
| 14:45 | 1.99 | 1.99 | 1.98 | 1.99 | 1,332.7K |
| 14:50 | 1.99 | 1.99 | 1.99 | 1.99 | 98.8K |
| 14:55 | 1.99 | 1.99 | 1.99 | 1.99 | 11.5K |