2.07
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.95 | 1.98 | 1.95 | 1.98 | 188.4K |
| 09:35 | 1.98 | 1.98 | 1.96 | 1.96 | 1,020.9K |
| 09:40 | 1.97 | 1.97 | 1.95 | 1.96 | 159.8K |
| 09:45 | 1.95 | 1.95 | 1.94 | 1.94 | 259.8K |
| 09:50 | 1.94 | 1.94 | 1.94 | 1.94 | 152.3K |
| 09:55 | 1.94 | 1.95 | 1.94 | 1.95 | 36.3K |
| 10:00 | 1.95 | 1.95 | 1.94 | 1.94 | 47.0K |
| 10:05 | 1.94 | 1.95 | 1.94 | 1.94 | 52.4K |
| 10:10 | 1.96 | 1.96 | 1.96 | 1.96 | 31.3K |
| 10:20 | 1.96 | 1.96 | 1.96 | 1.96 | 6.6K |
| 10:25 | 1.96 | 1.96 | 1.95 | 1.95 | 25.0K |
| 10:30 | 1.95 | 1.95 | 1.95 | 1.95 | 58.7K |
| 10:35 | 1.95 | 1.95 | 1.95 | 1.95 | 5.6K |
| 10:40 | 1.95 | 1.95 | 1.95 | 1.95 | 18.0K |
| 10:45 | 1.96 | 1.96 | 1.96 | 1.96 | 2.0K |
| 10:50 | 1.96 | 1.96 | 1.96 | 1.96 | 7.3K |
| 10:55 | 1.96 | 1.96 | 1.96 | 1.96 | 16.7K |
| 11:00 | 1.96 | 1.96 | 1.96 | 1.96 | 1.2K |
| 11:05 | 1.97 | 1.97 | 1.96 | 1.96 | 14.2K |
| 11:10 | 1.97 | 1.97 | 1.97 | 1.97 | 40.5K |
| 11:15 | 1.98 | 1.98 | 1.97 | 1.97 | 35.7K |
| 11:20 | 1.97 | 1.98 | 1.97 | 1.98 | 11.7K |
| 11:25 | 1.98 | 1.98 | 1.96 | 1.96 | 19.8K |
| 13:00 | 1.97 | 1.97 | 1.97 | 1.97 | 40.8K |
| 13:05 | 1.98 | 1.98 | 1.98 | 1.98 | 30.0K |
| 13:10 | 1.97 | 1.98 | 1.97 | 1.98 | 13.6K |
| 13:15 | 1.98 | 1.98 | 1.98 | 1.98 | 26.5K |
| 13:20 | 1.98 | 1.99 | 1.98 | 1.99 | 46.0K |
| 13:25 | 1.99 | 1.99 | 1.99 | 1.99 | 81.6K |
| 13:30 | 1.99 | 1.99 | 1.98 | 1.98 | 31.0K |
| 13:35 | 1.99 | 2.00 | 1.99 | 2.00 | 35.1K |
| 13:40 | 2.00 | 2.01 | 1.99 | 2.00 | 21.2K |
| 13:45 | 1.98 | 1.99 | 1.98 | 1.99 | 6.6K |
| 13:50 | 1.99 | 1.99 | 1.99 | 1.99 | 6.5K |
| 13:55 | 1.99 | 2.00 | 1.99 | 2.00 | 7.5K |
| 14:00 | 2.00 | 2.00 | 2.00 | 2.00 | 40.8K |
| 14:05 | 2.00 | 2.00 | 2.00 | 2.00 | 79.4K |
| 14:10 | 2.00 | 2.00 | 2.00 | 2.00 | 10.7K |
| 14:15 | 2.00 | 2.00 | 2.00 | 2.00 | 39.8K |
| 14:20 | 2.00 | 2.00 | 1.99 | 2.00 | 17.2K |
| 14:25 | 1.99 | 1.99 | 1.99 | 1.99 | 145.6K |
| 14:30 | 2.00 | 2.00 | 2.00 | 2.00 | 2.9K |
| 14:35 | 1.99 | 2.00 | 1.99 | 2.00 | 1.1K |
| 14:40 | 2.00 | 2.00 | 2.00 | 2.00 | 5.8K |
| 14:45 | 1.99 | 1.99 | 1.99 | 1.99 | 34.9K |
| 14:50 | 1.99 | 1.99 | 1.99 | 1.99 | 206.1K |
| 14:55 | 1.99 | 2.00 | 1.99 | 2.00 | 415.1K |