107.51
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 107.97 | 108.04 | 107.96 | 108.02 | 10.7K |
| 09:35 | 107.98 | 107.99 | 107.98 | 107.98 | 3.5K |
| 09:40 | 107.98 | 107.98 | 107.96 | 107.96 | 7.1K |
| 09:45 | 107.96 | 107.96 | 107.95 | 107.95 | 2.8K |
| 09:50 | 107.94 | 107.95 | 107.94 | 107.95 | 0.4K |
| 09:55 | 107.94 | 107.94 | 107.94 | 107.94 | 0.3K |
| 10:00 | 107.95 | 107.96 | 107.95 | 107.96 | 0.3K |
| 10:05 | 107.96 | 107.97 | 107.96 | 107.96 | 1.0K |
| 10:10 | 107.96 | 107.96 | 107.95 | 107.95 | 1.0K |
| 10:15 | 107.95 | 107.96 | 107.94 | 107.96 | 26.5K |
| 10:20 | 107.96 | 107.96 | 107.96 | 107.96 | 0.7K |
| 10:25 | 107.95 | 107.95 | 107.94 | 107.95 | 5.7K |
| 10:30 | 107.94 | 107.97 | 107.94 | 107.97 | 34.9K |
| 10:35 | 107.97 | 107.97 | 107.95 | 107.95 | 32.6K |
| 10:40 | 107.96 | 107.98 | 107.96 | 107.98 | 19.9K |
| 10:45 | 107.98 | 107.98 | 107.97 | 107.97 | 4.0K |
| 10:55 | 107.97 | 107.98 | 107.97 | 107.98 | 8.2K |
| 11:00 | 107.97 | 107.97 | 107.97 | 107.97 | 1.2K |
| 11:05 | 107.97 | 107.97 | 107.97 | 107.97 | 9.5K |
| 11:15 | 107.95 | 107.95 | 107.94 | 107.94 | 18.7K |
| 11:20 | 107.94 | 107.94 | 107.94 | 107.94 | 1.6K |
| 13:00 | 107.94 | 107.95 | 107.94 | 107.95 | 24.1K |
| 13:05 | 107.94 | 107.94 | 107.93 | 107.93 | 34.5K |
| 13:10 | 107.92 | 107.92 | 107.91 | 107.92 | 11.6K |
| 13:15 | 107.91 | 107.91 | 107.91 | 107.91 | 1.1K |
| 13:20 | 107.91 | 107.91 | 107.87 | 107.88 | 38,141.4K |
| 13:25 | 107.87 | 107.87 | 107.85 | 107.85 | 6.9K |
| 13:30 | 107.83 | 107.86 | 107.82 | 107.85 | 75.5K |
| 13:35 | 107.85 | 107.85 | 107.85 | 107.85 | 1.1K |
| 13:40 | 107.86 | 107.86 | 107.85 | 107.85 | 0.2K |
| 13:45 | 107.85 | 107.85 | 107.85 | 107.85 | 0.4K |
| 13:50 | 107.85 | 107.85 | 107.84 | 107.84 | 1.3K |
| 13:55 | 107.84 | 107.84 | 107.80 | 107.81 | 24.8K |
| 14:00 | 107.81 | 107.81 | 107.77 | 107.77 | 13.5K |
| 14:05 | 107.77 | 107.79 | 107.74 | 107.78 | 51.9K |
| 14:10 | 107.75 | 107.79 | 107.75 | 107.75 | 127.2K |
| 14:15 | 107.74 | 107.76 | 107.73 | 107.73 | 32.5K |
| 14:20 | 107.73 | 107.74 | 107.70 | 107.74 | 28.9K |
| 14:25 | 107.74 | 107.75 | 107.72 | 107.74 | 37.8K |
| 14:30 | 107.74 | 107.75 | 107.74 | 107.75 | 22.1K |
| 14:35 | 107.75 | 107.76 | 107.74 | 107.74 | 74.6K |
| 14:40 | 107.74 | 107.74 | 107.73 | 107.73 | 16.5K |
| 14:45 | 107.73 | 107.73 | 107.72 | 107.73 | 10.6K |
| 14:50 | 107.75 | 107.75 | 107.73 | 107.75 | 15.3K |
| 14:55 | 107.75 | 107.75 | 107.75 | 107.75 | 1.4K |