107.51
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 108.19 | 108.29 | 108.19 | 108.19 | 25.3K |
| 09:35 | 108.21 | 108.21 | 108.19 | 108.19 | 0.6K |
| 09:40 | 108.15 | 108.15 | 108.09 | 108.09 | 35.4K |
| 09:45 | 108.09 | 108.09 | 108.08 | 108.08 | 28.1K |
| 09:50 | 108.07 | 108.08 | 108.05 | 108.07 | 129.6K |
| 09:55 | 108.07 | 108.07 | 108.07 | 108.07 | 17.6K |
| 10:00 | 108.07 | 108.09 | 108.07 | 108.09 | 10.1K |
| 10:05 | 108.12 | 108.12 | 108.11 | 108.12 | 37.0K |
| 10:10 | 108.11 | 108.11 | 108.10 | 108.10 | 10.5K |
| 10:15 | 108.11 | 108.14 | 108.11 | 108.14 | 10.8K |
| 10:20 | 108.14 | 108.14 | 108.14 | 108.14 | 2.4K |
| 10:25 | 108.13 | 108.13 | 108.13 | 108.13 | 4.6K |
| 10:30 | 108.11 | 108.11 | 108.10 | 108.10 | 11.8K |
| 10:35 | 108.10 | 108.10 | 108.08 | 108.09 | 17.5K |
| 10:40 | 108.08 | 108.09 | 108.08 | 108.09 | 9.3K |
| 10:45 | 108.08 | 108.09 | 108.08 | 108.09 | 11.5K |
| 11:00 | 108.08 | 108.08 | 108.08 | 108.08 | 0.2K |
| 11:05 | 108.08 | 108.08 | 108.08 | 108.08 | 0.2K |
| 11:10 | 108.09 | 108.09 | 108.09 | 108.09 | 10.2K |
| 11:15 | 108.09 | 108.09 | 108.09 | 108.09 | 0.1K |
| 11:20 | 108.09 | 108.09 | 108.09 | 108.09 | 0.1K |
| 11:25 | 108.09 | 108.10 | 108.09 | 108.09 | 5.4K |
| 13:00 | 108.10 | 108.10 | 108.08 | 108.09 | 6.8K |
| 13:05 | 108.09 | 108.09 | 108.08 | 108.08 | 4.0K |
| 13:10 | 108.08 | 108.10 | 108.07 | 108.10 | 8.3K |
| 13:15 | 108.12 | 108.13 | 108.12 | 108.13 | 14.7K |
| 13:20 | 108.12 | 108.14 | 108.12 | 108.14 | 12.2K |
| 13:25 | 108.14 | 108.14 | 108.12 | 108.12 | 11.9K |
| 13:30 | 108.14 | 108.14 | 108.11 | 108.14 | 15,539.9K |
| 13:35 | 108.14 | 108.14 | 108.13 | 108.13 | 15,432.7K |
| 13:40 | 108.13 | 108.13 | 108.11 | 108.11 | 13.2K |
| 13:45 | 108.11 | 108.13 | 108.10 | 108.12 | 21.1K |
| 13:50 | 108.11 | 108.11 | 108.11 | 108.11 | 12.3K |
| 14:00 | 108.11 | 108.11 | 108.11 | 108.11 | 2.4K |
| 14:05 | 108.10 | 108.11 | 108.10 | 108.11 | 4.8K |
| 14:10 | 108.10 | 108.10 | 108.10 | 108.10 | 2.4K |
| 14:15 | 108.10 | 108.10 | 108.09 | 108.09 | 0.5K |
| 14:20 | 108.09 | 108.09 | 108.09 | 108.09 | 0.3K |
| 14:25 | 108.10 | 108.10 | 108.10 | 108.10 | 0.1K |
| 14:30 | 108.10 | 108.10 | 108.10 | 108.10 | 23.2K |
| 14:35 | 108.11 | 108.11 | 108.11 | 108.11 | 0.2K |
| 14:45 | 108.10 | 108.10 | 108.10 | 108.10 | 0.5K |
| 14:50 | 108.09 | 108.09 | 108.08 | 108.08 | 2.2K |
| 14:55 | 108.08 | 108.10 | 108.08 | 108.09 | 1.3K |