ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 中国 →
107.51
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 108.54 108.62 108.54 108.62 21.9K
09:35 108.62 108.70 108.62 108.70 2.7K
09:40 108.65 108.69 108.64 108.68 21.9K
09:45 108.69 108.70 108.68 108.70 82.5K
09:50 108.69 108.69 108.68 108.69 5.5K
09:55 108.69 108.69 108.68 108.69 27.3K
10:00 108.69 108.69 108.69 108.69 0.2K
10:05 108.69 108.70 108.69 108.69 46.8K
10:10 108.70 108.71 108.70 108.71 0.9K
10:15 108.70 108.70 108.70 108.70 7.5K
10:20 108.71 108.73 108.71 108.73 44.9K
10:25 108.73 108.73 108.73 108.73 0.8K
10:30 108.73 108.74 108.73 108.74 49.4K
10:35 108.74 108.76 108.74 108.76 59.8K
10:40 108.75 108.75 108.74 108.74 12.9K
10:45 108.74 108.74 108.74 108.74 1.0K
10:50 108.75 108.75 108.74 108.74 13.2K
10:55 108.74 108.74 108.72 108.74 29.2K
11:00 108.72 108.72 108.72 108.72 4.4K
11:05 108.72 108.72 108.72 108.72 3.7K
11:10 108.71 108.71 108.71 108.71 2.3K
11:15 108.71 108.71 108.70 108.71 20.5K
11:20 108.71 108.71 108.71 108.71 0.7K
11:25 108.71 108.72 108.71 108.72 0.3K
13:00 108.73 108.73 108.70 108.70 1.8K
13:05 108.70 108.70 108.67 108.69 46.3K
13:10 108.68 108.68 108.66 108.66 43,012.0K
13:20 108.68 108.68 108.68 108.68 860.1K
13:25 108.68 108.68 108.68 108.68 0.3K
13:30 108.66 108.68 108.66 108.67 40.5K
13:40 108.68 108.69 108.68 108.68 101.3K
13:45 108.68 108.68 108.68 108.68 97.8K
13:50 108.68 108.69 108.67 108.67 163.6K
13:55 108.66 108.67 108.65 108.65 51.6K
14:00 108.66 108.66 108.66 108.66 0.2K
14:05 108.67 108.67 108.67 108.67 10.0K
14:10 108.67 108.68 108.67 108.68 11.7K
14:15 108.68 108.68 108.68 108.68 0.3K
14:20 108.68 108.68 108.68 108.68 5.7K
14:25 108.70 108.71 108.69 108.70 75.1K
14:30 108.71 108.71 108.71 108.71 32.0K
14:35 108.71 108.71 108.70 108.70 61.3K
14:40 108.70 108.70 108.68 108.68 72.6K
14:45 108.69 108.69 108.69 108.69 20.0K
14:50 108.69 108.69 108.69 108.69 32.7K
14:55 108.68 108.69 108.68 108.69 21.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし