ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 中国 →
107.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 108.71 108.71 108.53 108.67 33.6K
09:35 108.69 108.69 108.64 108.64 8.7K
09:40 108.64 108.67 108.62 108.63 29.3K
09:45 108.67 108.69 108.64 108.69 3.0K
09:50 108.67 108.74 108.67 108.74 3.8K
09:55 108.72 108.72 108.72 108.72 0.1K
10:00 108.71 108.71 108.66 108.66 8.4K
10:05 108.68 108.71 108.68 108.70 19.6K
10:10 108.71 108.74 108.69 108.74 17.5K
10:15 108.74 108.76 108.74 108.75 4.3K
10:20 108.75 108.76 108.75 108.76 40.0K
10:25 108.74 108.74 108.71 108.71 66.7K
10:30 108.71 108.72 108.71 108.72 4.7K
10:35 108.72 108.72 108.67 108.68 26.9K
10:40 108.71 108.71 108.68 108.68 2.2K
10:45 108.68 108.68 108.67 108.67 0.5K
10:50 108.70 108.71 108.70 108.71 12.4K
10:55 108.71 108.71 108.71 108.71 0.4K
11:00 108.71 108.72 108.71 108.72 0.2K
11:05 108.72 108.74 108.72 108.74 15.7K
11:10 108.73 108.73 108.73 108.73 0.1K
11:15 108.73 108.73 108.72 108.72 0.8K
11:20 108.71 108.73 108.71 108.73 0.9K
11:25 108.71 108.73 108.71 108.71 5.0K
13:00 108.71 108.76 108.71 108.74 21.2K
13:05 108.73 108.77 108.73 108.77 11.9K
13:10 108.79 108.79 108.79 108.79 67.5K
13:15 108.79 108.80 108.79 108.80 0.6K
13:20 108.79 108.79 108.79 108.79 47.9K
13:25 108.80 108.80 108.80 108.80 33.7K
13:30 108.79 108.79 108.79 108.79 21.4K
13:35 108.79 108.81 108.79 108.81 35.7K
13:40 108.81 108.82 108.81 108.82 15.3K
13:45 108.82 108.82 108.80 108.81 63.2K
13:50 108.82 108.82 108.81 108.81 47.1K
13:55 108.81 108.81 108.80 108.81 11.7K
14:00 108.81 108.81 108.81 108.81 14.0K
14:05 108.81 108.84 108.80 108.84 58.8K
14:10 108.84 108.84 108.81 108.84 4,944.8K
14:15 108.84 108.84 108.84 108.84 23.9K
14:20 108.84 108.84 108.82 108.82 0.7K
14:30 108.81 108.81 108.81 108.81 4.2K
14:35 108.83 108.86 108.82 108.86 53.4K
14:40 108.86 108.89 108.85 108.89 2.3K
14:45 108.88 108.89 108.86 108.88 45.1K
14:50 108.88 108.90 108.88 108.89 127.1K
14:55 108.89 108.93 108.89 108.91 69.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし