107.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 108.11 | 108.35 | 108.11 | 108.25 | 67.1K |
| 09:35 | 108.25 | 108.25 | 108.20 | 108.20 | 3.5K |
| 09:40 | 108.23 | 108.23 | 108.17 | 108.17 | 3.0K |
| 09:45 | 108.17 | 108.18 | 108.15 | 108.17 | 7.7K |
| 09:50 | 108.17 | 108.17 | 108.15 | 108.17 | 1.7K |
| 09:55 | 108.17 | 108.18 | 108.17 | 108.18 | 0.9K |
| 10:00 | 108.19 | 108.19 | 108.19 | 108.19 | 0.5K |
| 10:05 | 108.20 | 108.20 | 108.20 | 108.20 | 1.0K |
| 10:10 | 108.19 | 108.19 | 108.16 | 108.16 | 8.2K |
| 10:15 | 108.19 | 108.19 | 108.15 | 108.15 | 42.4K |
| 10:20 | 108.14 | 108.16 | 108.14 | 108.16 | 22.3K |
| 10:25 | 108.16 | 108.16 | 108.15 | 108.15 | 12.7K |
| 10:30 | 108.16 | 108.16 | 108.16 | 108.16 | 5.5K |
| 10:35 | 108.17 | 108.19 | 108.16 | 108.16 | 1.2K |
| 10:40 | 108.16 | 108.16 | 108.16 | 108.16 | 5.4K |
| 10:45 | 108.19 | 108.19 | 108.19 | 108.19 | 5.1K |
| 10:50 | 108.19 | 108.19 | 108.19 | 108.19 | 9.4K |
| 11:00 | 108.19 | 108.19 | 108.14 | 108.14 | 17.8K |
| 11:05 | 108.14 | 108.16 | 108.14 | 108.16 | 0.6K |
| 11:15 | 108.16 | 108.16 | 108.16 | 108.16 | 609.7K |
| 11:20 | 108.16 | 108.16 | 108.13 | 108.13 | 4,003.8K |
| 11:25 | 108.13 | 108.13 | 108.11 | 108.13 | 21.3K |
| 13:00 | 108.11 | 108.16 | 108.11 | 108.16 | 5.3K |
| 13:05 | 108.14 | 108.14 | 108.13 | 108.13 | 3.9K |
| 13:10 | 108.14 | 108.14 | 108.14 | 108.14 | 1.1K |
| 13:15 | 108.13 | 108.13 | 108.12 | 108.12 | 1.6K |
| 13:20 | 108.12 | 108.12 | 108.12 | 108.12 | 0.2K |
| 13:25 | 108.11 | 108.11 | 108.11 | 108.11 | 3.0K |
| 13:35 | 108.12 | 108.12 | 108.09 | 108.10 | 12.3K |
| 13:40 | 108.10 | 108.10 | 108.10 | 108.10 | 0.1K |
| 13:45 | 108.10 | 108.10 | 108.10 | 108.10 | 2.1K |
| 13:50 | 108.10 | 108.11 | 108.10 | 108.11 | 2.3K |
| 13:55 | 108.11 | 108.11 | 108.11 | 108.11 | 2.1K |
| 14:00 | 108.12 | 108.12 | 108.11 | 108.11 | 0.3K |
| 14:05 | 108.11 | 108.11 | 108.11 | 108.11 | 0.1K |
| 14:10 | 108.11 | 108.11 | 108.11 | 108.11 | 0.1K |
| 14:15 | 108.11 | 108.11 | 108.09 | 108.09 | 1.7K |
| 14:20 | 108.08 | 108.09 | 108.07 | 108.09 | 8.1K |
| 14:25 | 108.09 | 108.09 | 108.07 | 108.07 | 3.1K |
| 14:30 | 108.06 | 108.09 | 108.06 | 108.09 | 2,669.5K |
| 14:35 | 108.06 | 108.06 | 108.05 | 108.05 | 14.4K |
| 14:40 | 108.06 | 108.09 | 108.05 | 108.06 | 2.5K |
| 14:45 | 108.06 | 108.10 | 108.06 | 108.10 | 1.5K |
| 14:50 | 108.08 | 108.10 | 108.08 | 108.10 | 0.6K |
| 14:55 | 108.06 | 108.10 | 108.06 | 108.09 | 0.5K |