107.52
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 108.04 | 108.19 | 108.02 | 108.19 | 35.8K |
| 09:35 | 108.19 | 108.19 | 108.12 | 108.15 | 8.4K |
| 09:40 | 108.14 | 108.14 | 108.10 | 108.10 | 16.8K |
| 09:45 | 108.11 | 108.14 | 108.10 | 108.10 | 23.6K |
| 09:50 | 108.11 | 108.14 | 108.11 | 108.14 | 73.3K |
| 09:55 | 108.14 | 108.16 | 108.13 | 108.15 | 47.8K |
| 10:00 | 108.16 | 108.17 | 108.16 | 108.16 | 21.8K |
| 10:05 | 108.17 | 108.18 | 108.16 | 108.18 | 6.1K |
| 10:10 | 108.18 | 108.20 | 108.17 | 108.19 | 34.0K |
| 10:15 | 108.19 | 108.21 | 108.18 | 108.20 | 152.3K |
| 10:20 | 108.20 | 108.21 | 108.18 | 108.19 | 126.5K |
| 10:25 | 108.19 | 108.21 | 108.19 | 108.21 | 12.9K |
| 10:30 | 108.19 | 108.20 | 108.19 | 108.19 | 1.8K |
| 10:35 | 108.19 | 108.21 | 108.19 | 108.21 | 16.8K |
| 10:40 | 108.21 | 108.21 | 108.21 | 108.21 | 0.7K |
| 10:45 | 108.20 | 108.21 | 108.20 | 108.20 | 2.7K |
| 10:50 | 108.20 | 108.20 | 108.20 | 108.20 | 0.7K |
| 10:55 | 108.20 | 108.20 | 108.20 | 108.20 | 0.5K |
| 11:00 | 108.21 | 108.21 | 108.20 | 108.21 | 1.8K |
| 11:05 | 108.21 | 108.21 | 108.20 | 108.20 | 0.3K |
| 11:10 | 108.20 | 108.20 | 108.20 | 108.20 | 0.3K |
| 11:15 | 108.20 | 108.20 | 108.20 | 108.20 | 1.1K |
| 11:20 | 108.21 | 108.22 | 108.21 | 108.22 | 3,121.0K |
| 11:25 | 108.21 | 108.21 | 108.17 | 108.17 | 7.8K |
| 13:00 | 108.23 | 108.23 | 108.17 | 108.23 | 0.5K |
| 13:05 | 108.20 | 108.23 | 108.20 | 108.23 | 1.5K |
| 13:15 | 108.25 | 108.28 | 108.25 | 108.28 | 10.9K |
| 13:20 | 108.28 | 108.30 | 108.25 | 108.25 | 14.8K |
| 13:25 | 108.25 | 108.26 | 108.25 | 108.26 | 3.6K |
| 13:30 | 108.26 | 108.26 | 108.25 | 108.26 | 0.5K |
| 13:35 | 108.26 | 108.26 | 108.24 | 108.26 | 10.7K |
| 13:40 | 108.26 | 108.26 | 108.26 | 108.26 | 0.8K |
| 13:45 | 108.25 | 108.26 | 108.25 | 108.25 | 0.6K |
| 13:50 | 108.24 | 108.26 | 108.24 | 108.26 | 3.4K |
| 13:55 | 108.26 | 108.26 | 108.26 | 108.26 | 1.6K |
| 14:00 | 108.27 | 108.28 | 108.25 | 108.28 | 5.8K |
| 14:05 | 108.28 | 108.30 | 108.28 | 108.30 | 13.1K |
| 14:10 | 108.27 | 108.30 | 108.27 | 108.30 | 0.4K |
| 14:15 | 108.28 | 108.31 | 108.28 | 108.31 | 3.4K |
| 14:20 | 108.32 | 108.32 | 108.31 | 108.31 | 0.6K |
| 14:25 | 108.31 | 108.35 | 108.31 | 108.35 | 1.6K |
| 14:30 | 108.35 | 108.35 | 108.32 | 108.35 | 10.3K |
| 14:35 | 108.35 | 108.35 | 108.35 | 108.35 | 15.0K |
| 14:40 | 108.35 | 108.37 | 108.32 | 108.37 | 15.2K |
| 14:45 | 108.37 | 108.38 | 108.37 | 108.38 | 20.1K |
| 14:50 | 108.37 | 108.41 | 108.37 | 108.41 | 21.2K |
| 14:55 | 108.39 | 108.50 | 108.38 | 108.48 | 13.7K |