ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd ETF (511100)

511100
🏛️ 中国 →
107.52
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 105.79 105.89 105.79 105.83 46.0K
09:35 105.86 105.89 105.78 105.80 56.7K
09:40 105.80 105.82 105.80 105.82 3.6K
09:45 105.82 105.83 105.82 105.83 10.5K
09:50 105.84 105.84 105.84 105.84 0.9K
09:55 105.85 105.87 105.85 105.85 45.7K
10:00 105.85 105.85 105.85 105.85 14.0K
10:05 105.85 105.86 105.85 105.85 34.9K
10:10 105.85 105.85 105.84 105.85 16.5K
10:15 105.85 105.85 105.84 105.84 3.5K
10:20 105.84 105.85 105.84 105.85 3.1K
10:25 105.85 105.85 105.85 105.85 0.1K
10:30 105.84 105.84 105.84 105.84 0.2K
10:35 105.84 105.84 105.84 105.84 4.3K
10:40 105.85 105.85 105.84 105.84 18.5K
10:45 105.84 105.85 105.84 105.85 2.4K
10:50 105.84 105.84 105.84 105.84 60.0K
10:55 105.81 105.84 105.81 105.83 30.0K
11:00 105.83 105.83 105.82 105.83 14.9K
11:05 105.83 105.83 105.83 105.83 0.5K
11:10 105.83 105.83 105.80 105.80 10.4K
11:15 105.80 105.80 105.79 105.79 0.9K
11:20 105.79 105.79 105.79 105.79 2.4K
11:25 105.77 105.77 105.77 105.77 0.4K
13:00 105.77 105.77 105.72 105.73 18.2K
13:05 105.73 105.74 105.73 105.74 2.1K
13:10 105.74 105.75 105.74 105.75 1.1K
13:15 105.76 105.77 105.76 105.77 2.2K
13:20 105.77 105.78 105.77 105.78 1.0K
13:25 105.78 105.78 105.77 105.78 10.5K
13:30 105.77 105.77 105.77 105.77 0.2K
13:35 105.78 105.79 105.78 105.79 0.3K
13:40 105.78 105.79 105.78 105.79 0.7K
13:45 105.78 105.78 105.78 105.78 0.1K
13:50 105.79 105.79 105.79 105.79 0.4K
13:55 105.80 105.80 105.80 105.80 0.8K
14:00 105.80 105.80 105.80 105.80 1.3K
14:05 105.80 105.81 105.80 105.80 0.8K
14:10 105.79 105.81 105.79 105.81 2,807.5K
14:15 105.81 105.83 105.81 105.83 27.8K
14:20 105.83 105.83 105.81 105.82 2.0K
14:25 105.82 105.82 105.81 105.81 275.7K
14:30 105.81 105.81 105.81 105.81 2.5K
14:35 105.81 105.82 105.81 105.82 7.3K
14:40 105.82 105.82 105.81 105.82 1.3K
14:45 105.82 105.83 105.82 105.83 211.7K
14:50 105.82 105.82 105.82 105.82 33.7K
14:55 105.84 105.85 105.84 105.84 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし