最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3,876.7K |
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 4,520.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 737.2K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,704.5K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 862.1K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,927.2K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 3,042.5K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 639.9K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 716.7K |
| 10:15 | 0.99 | 1.00 | 0.99 | 1.00 | 1,187.7K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,409.5K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1,799.0K |
| 10:30 | 1.00 | 1.00 | 0.99 | 0.99 | 2,411.2K |
| 10:35 | 0.99 | 1.00 | 0.99 | 1.00 | 837.5K |
| 10:40 | 1.00 | 1.00 | 0.99 | 1.00 | 2,241.7K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 937.6K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 819.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,017.2K |
| 11:00 | 1.00 | 1.00 | 0.99 | 0.99 | 1,491.1K |
| 11:05 | 0.99 | 1.00 | 0.99 | 0.99 | 76.9K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 408.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 606.8K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 859.2K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5,735.5K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,100.4K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1,054.9K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 1,622.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,222.2K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 509.7K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 429.7K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 534.5K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 852.7K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 1,090.1K |
| 13:45 | 0.99 | 0.99 | 0.98 | 0.99 | 7,272.0K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 746.9K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2,181.7K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 521.6K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 838.7K |
| 14:10 | 0.99 | 1.00 | 0.99 | 1.00 | 1,683.9K |
| 14:15 | 1.00 | 1.00 | 0.99 | 0.99 | 3,379.7K |
| 14:20 | 0.99 | 1.00 | 0.99 | 0.99 | 329.4K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 442.2K |
| 14:30 | 0.99 | 1.00 | 0.99 | 1.00 | 3,371.2K |
| 14:35 | 1.00 | 1.00 | 0.99 | 0.99 | 202.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 923.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 829.6K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 4,059.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 1,467.9K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 110.0K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |