1.92
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.78 | 1.78 | 1.78 | 1.78 | 210.6K |
| 09:45 | 1.78 | 1.78 | 1.78 | 1.78 | 939.4K |
| 09:50 | 1.78 | 1.78 | 1.78 | 1.78 | 5.1K |
| 09:55 | 1.78 | 1.78 | 1.78 | 1.78 | 240.8K |
| 10:00 | 1.78 | 1.78 | 1.78 | 1.78 | 240.2K |
| 10:05 | 1.78 | 1.78 | 1.78 | 1.78 | 264.8K |
| 10:10 | 1.78 | 1.79 | 1.78 | 1.79 | 445.8K |
| 10:15 | 1.79 | 1.79 | 1.79 | 1.79 | 120.4K |
| 10:20 | 1.78 | 1.78 | 1.78 | 1.78 | 71.5K |
| 10:30 | 1.79 | 1.79 | 1.79 | 1.79 | 11.0K |
| 10:35 | 1.79 | 1.79 | 1.79 | 1.79 | 374.6K |
| 10:40 | 1.79 | 1.79 | 1.79 | 1.79 | 344.5K |
| 10:45 | 1.79 | 1.79 | 1.79 | 1.79 | 2.4K |
| 10:55 | 1.79 | 1.79 | 1.79 | 1.79 | 2.1K |
| 11:00 | 1.79 | 1.79 | 1.79 | 1.79 | 4.3K |
| 11:10 | 1.79 | 1.79 | 1.79 | 1.79 | 2.9K |
| 11:15 | 1.79 | 1.79 | 1.79 | 1.79 | 34.8K |
| 11:20 | 1.79 | 1.79 | 1.79 | 1.79 | 21.0K |
| 11:25 | 1.80 | 1.80 | 1.80 | 1.80 | 68.6K |
| 13:00 | 1.80 | 1.80 | 1.80 | 1.80 | 53.5K |
| 13:05 | 1.80 | 1.80 | 1.80 | 1.80 | 2.9K |
| 13:20 | 1.79 | 1.79 | 1.79 | 1.79 | 10.0K |
| 13:25 | 1.79 | 1.79 | 1.79 | 1.79 | 1.5K |
| 13:35 | 1.79 | 1.79 | 1.79 | 1.79 | 53.3K |
| 13:45 | 1.79 | 1.79 | 1.79 | 1.79 | 0.4K |
| 13:50 | 1.79 | 1.79 | 1.79 | 1.79 | 23.3K |
| 13:55 | 1.79 | 1.79 | 1.79 | 1.79 | 139.0K |
| 14:05 | 1.79 | 1.79 | 1.79 | 1.79 | 10.0K |
| 14:10 | 1.79 | 1.79 | 1.79 | 1.79 | 127.9K |
| 14:15 | 1.78 | 1.79 | 1.78 | 1.79 | 74.1K |
| 14:20 | 1.78 | 1.79 | 1.78 | 1.79 | 222.1K |
| 14:40 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 14:45 | 1.79 | 1.79 | 1.79 | 1.79 | 56.0K |
| 14:50 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 14:55 | 1.79 | 1.79 | 1.79 | 1.79 | 2.1K |