1.74
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.66 | 1.66 | 1.65 | 1.65 | 126.0K |
| 09:35 | 1.65 | 1.66 | 1.64 | 1.64 | 424.1K |
| 09:40 | 1.64 | 1.65 | 1.64 | 1.65 | 132.0K |
| 09:45 | 1.65 | 1.65 | 1.64 | 1.65 | 145.6K |
| 09:50 | 1.65 | 1.65 | 1.64 | 1.65 | 108.8K |
| 09:55 | 1.65 | 1.65 | 1.65 | 1.65 | 137.8K |
| 10:00 | 1.65 | 1.66 | 1.65 | 1.66 | 62.7K |
| 10:05 | 1.66 | 1.66 | 1.66 | 1.66 | 31.5K |
| 10:10 | 1.66 | 1.66 | 1.66 | 1.66 | 0.5K |
| 10:30 | 1.66 | 1.66 | 1.66 | 1.66 | 92.0K |
| 10:35 | 1.66 | 1.66 | 1.66 | 1.66 | 80.0K |
| 10:40 | 1.66 | 1.67 | 1.66 | 1.67 | 77.5K |
| 10:45 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 10:50 | 1.67 | 1.67 | 1.67 | 1.67 | 1.2K |
| 10:55 | 1.67 | 1.67 | 1.67 | 1.67 | 130.8K |
| 11:00 | 1.67 | 1.67 | 1.67 | 1.67 | 150.3K |
| 11:05 | 1.67 | 1.67 | 1.67 | 1.67 | 190.0K |
| 11:10 | 1.67 | 1.67 | 1.67 | 1.67 | 80.0K |
| 11:15 | 1.67 | 1.67 | 1.67 | 1.67 | 34.0K |
| 11:20 | 1.66 | 1.66 | 1.66 | 1.66 | 84.0K |
| 11:25 | 1.66 | 1.66 | 1.66 | 1.66 | 24.8K |
| 13:00 | 1.67 | 1.67 | 1.66 | 1.66 | 12.0K |
| 13:15 | 1.65 | 1.65 | 1.65 | 1.65 | 2.1K |
| 13:20 | 1.65 | 1.65 | 1.65 | 1.65 | 1.0K |
| 13:25 | 1.65 | 1.65 | 1.65 | 1.65 | 3.0K |
| 13:30 | 1.65 | 1.65 | 1.65 | 1.65 | 1.1K |
| 13:35 | 1.65 | 1.65 | 1.65 | 1.65 | 32.1K |
| 13:40 | 1.65 | 1.65 | 1.65 | 1.65 | 27.4K |
| 13:45 | 1.65 | 1.65 | 1.65 | 1.65 | 2.0K |
| 14:00 | 1.65 | 1.65 | 1.65 | 1.65 | 10.0K |
| 14:15 | 1.66 | 1.66 | 1.66 | 1.66 | 7.2K |
| 14:20 | 1.66 | 1.66 | 1.66 | 1.66 | 80.1K |
| 14:25 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 14:30 | 1.67 | 1.67 | 1.67 | 1.67 | 0.5K |
| 14:35 | 1.66 | 1.66 | 1.66 | 1.66 | 1.0K |
| 14:40 | 1.66 | 1.67 | 1.66 | 1.67 | 3.2K |
| 14:45 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 14:50 | 1.67 | 1.67 | 1.67 | 1.67 | 26.0K |
| 15:00 | 1.67 | 1.67 | 1.67 | 1.67 | 11.9K |
| 15:40 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |