最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.62 | 1.61 | 1.62 | 1,716.0K |
| 09:35 | 1.62 | 1.62 | 1.61 | 1.62 | 2,163.0K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 1,327.8K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 773.3K |
| 09:50 | 1.62 | 1.63 | 1.62 | 1.63 | 1,355.9K |
| 09:55 | 1.63 | 1.63 | 1.62 | 1.62 | 1,044.9K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 609.5K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 177.3K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 146.0K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 964.2K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 154.6K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 92.8K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 297.5K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 351.7K |
| 10:40 | 1.62 | 1.62 | 1.61 | 1.62 | 183.0K |
| 10:45 | 1.62 | 1.62 | 1.61 | 1.62 | 371.6K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 114.1K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 69.4K |
| 11:00 | 1.62 | 1.62 | 1.61 | 1.62 | 190.1K |
| 11:05 | 1.61 | 1.62 | 1.61 | 1.62 | 81.0K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 58.9K |
| 11:15 | 1.62 | 1.62 | 1.61 | 1.61 | 242.6K |
| 11:20 | 1.61 | 1.62 | 1.61 | 1.62 | 73.5K |
| 11:25 | 1.62 | 1.62 | 1.61 | 1.61 | 50.6K |
| 13:00 | 1.61 | 1.62 | 1.61 | 1.62 | 1,436.8K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 310.8K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 241.6K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 124.0K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 18.4K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 216.2K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 154.7K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 295.8K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 43.2K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 146.9K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 113.3K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 41.6K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 75.7K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 178.6K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 410.0K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 553.5K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 58.7K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 276.0K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 148.5K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 417.7K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 37.6K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 79.0K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 486.8K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 598.3K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 149.0K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |