最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.62 | 1.62 | 1,763.5K |
| 09:35 | 1.62 | 1.62 | 1.61 | 1.61 | 1,406.1K |
| 09:40 | 1.61 | 1.62 | 1.61 | 1.61 | 933.9K |
| 09:45 | 1.61 | 1.62 | 1.61 | 1.62 | 316.7K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 642.4K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 136.1K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 122.6K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 103.9K |
| 10:10 | 1.62 | 1.62 | 1.61 | 1.61 | 352.1K |
| 10:15 | 1.61 | 1.61 | 1.61 | 1.61 | 55.1K |
| 10:20 | 1.61 | 1.61 | 1.61 | 1.61 | 252.8K |
| 10:25 | 1.61 | 1.62 | 1.61 | 1.62 | 110.5K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 99.4K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 178.8K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 101.9K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 84.5K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 158.8K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 152.8K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 604.5K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 339.0K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 633.5K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 117.6K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 146.5K |
| 11:25 | 1.63 | 1.63 | 1.62 | 1.63 | 131.7K |
| 13:00 | 1.62 | 1.63 | 1.62 | 1.63 | 932.5K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 145.6K |
| 13:10 | 1.63 | 1.64 | 1.63 | 1.64 | 503.5K |
| 13:15 | 1.64 | 1.64 | 1.64 | 1.64 | 204.8K |
| 13:20 | 1.64 | 1.64 | 1.64 | 1.64 | 79.2K |
| 13:25 | 1.64 | 1.64 | 1.64 | 1.64 | 349.4K |
| 13:30 | 1.64 | 1.64 | 1.64 | 1.64 | 177.0K |
| 13:35 | 1.64 | 1.64 | 1.63 | 1.63 | 319.5K |
| 13:40 | 1.63 | 1.63 | 1.63 | 1.63 | 57.7K |
| 13:45 | 1.63 | 1.63 | 1.63 | 1.63 | 448.7K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 127.7K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 1,728.5K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 336.7K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 403.0K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 140.4K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 75.0K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 164.4K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 104.9K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 166.5K |
| 14:35 | 1.63 | 1.63 | 1.63 | 1.63 | 59.9K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 8.2K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 126.6K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 229.0K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 79.5K |
| 15:00 | 1.63 | 1.63 | 1.63 | 1.63 | 8.5K |
| 15:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0K |