最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.58 | 1.58 | 1.57 | 1.57 | 3,106.6K |
| 09:35 | 1.58 | 1.58 | 1.57 | 1.58 | 935.5K |
| 09:40 | 1.58 | 1.58 | 1.57 | 1.57 | 2,485.0K |
| 09:45 | 1.57 | 1.57 | 1.57 | 1.57 | 1,642.4K |
| 09:50 | 1.57 | 1.57 | 1.57 | 1.57 | 552.2K |
| 09:55 | 1.57 | 1.58 | 1.57 | 1.58 | 331.3K |
| 10:00 | 1.58 | 1.58 | 1.58 | 1.58 | 506.1K |
| 10:05 | 1.58 | 1.58 | 1.58 | 1.58 | 180.8K |
| 10:10 | 1.58 | 1.59 | 1.58 | 1.58 | 978.6K |
| 10:15 | 1.58 | 1.58 | 1.58 | 1.58 | 483.9K |
| 10:20 | 1.58 | 1.59 | 1.58 | 1.59 | 81.7K |
| 10:25 | 1.59 | 1.59 | 1.58 | 1.58 | 500.4K |
| 10:30 | 1.58 | 1.59 | 1.58 | 1.58 | 375.9K |
| 10:35 | 1.58 | 1.58 | 1.58 | 1.58 | 615.0K |
| 10:40 | 1.58 | 1.58 | 1.58 | 1.58 | 221.5K |
| 10:45 | 1.58 | 1.58 | 1.58 | 1.58 | 141.7K |
| 10:50 | 1.58 | 1.58 | 1.58 | 1.58 | 1,809.9K |
| 10:55 | 1.58 | 1.58 | 1.58 | 1.58 | 1,086.7K |
| 11:00 | 1.58 | 1.58 | 1.58 | 1.58 | 156.7K |
| 11:05 | 1.58 | 1.58 | 1.58 | 1.58 | 65.5K |
| 11:10 | 1.58 | 1.58 | 1.58 | 1.58 | 62.5K |
| 11:15 | 1.58 | 1.58 | 1.58 | 1.58 | 77.5K |
| 11:20 | 1.58 | 1.58 | 1.58 | 1.58 | 169.6K |
| 11:25 | 1.58 | 1.58 | 1.58 | 1.58 | 23.7K |
| 13:00 | 1.58 | 1.58 | 1.58 | 1.58 | 197.3K |
| 13:05 | 1.58 | 1.58 | 1.58 | 1.58 | 55.4K |
| 13:10 | 1.58 | 1.58 | 1.58 | 1.58 | 60.9K |
| 13:15 | 1.58 | 1.58 | 1.58 | 1.58 | 357.2K |
| 13:20 | 1.58 | 1.58 | 1.58 | 1.58 | 184.9K |
| 13:25 | 1.58 | 1.58 | 1.58 | 1.58 | 185.4K |
| 13:30 | 1.58 | 1.58 | 1.58 | 1.58 | 49.5K |
| 13:35 | 1.58 | 1.58 | 1.58 | 1.58 | 37.4K |
| 13:40 | 1.58 | 1.58 | 1.58 | 1.58 | 87.2K |
| 13:45 | 1.58 | 1.58 | 1.58 | 1.58 | 177.2K |
| 13:50 | 1.58 | 1.58 | 1.58 | 1.58 | 103.0K |
| 13:55 | 1.58 | 1.58 | 1.58 | 1.58 | 154.8K |
| 14:00 | 1.58 | 1.58 | 1.57 | 1.57 | 281.2K |
| 14:05 | 1.57 | 1.58 | 1.57 | 1.57 | 152.3K |
| 14:10 | 1.57 | 1.57 | 1.57 | 1.57 | 546.3K |
| 14:15 | 1.57 | 1.57 | 1.57 | 1.57 | 210.6K |
| 14:20 | 1.57 | 1.57 | 1.57 | 1.57 | 67.5K |
| 14:25 | 1.57 | 1.57 | 1.57 | 1.57 | 449.4K |
| 14:30 | 1.57 | 1.57 | 1.57 | 1.57 | 118.1K |
| 14:35 | 1.57 | 1.57 | 1.57 | 1.57 | 406.3K |
| 14:40 | 1.57 | 1.57 | 1.57 | 1.57 | 276.7K |
| 14:45 | 1.57 | 1.57 | 1.57 | 1.57 | 580.0K |
| 14:50 | 1.57 | 1.57 | 1.57 | 1.57 | 1,786.1K |
| 14:55 | 1.57 | 1.57 | 1.57 | 1.57 | 1,588.2K |
| 15:00 | 1.57 | 1.57 | 1.57 | 1.57 | 1,115.7K |
| 15:40 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0K |