最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.17 | 1.18 | 186.6K |
| 09:35 | 1.17 | 1.18 | 1.17 | 1.18 | 269.0K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 272.4K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 24.4K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 16.3K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 77.9K |
| 10:00 | 1.18 | 1.19 | 1.18 | 1.19 | 102.1K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 10:10 | 1.19 | 1.19 | 1.18 | 1.19 | 29.1K |
| 10:15 | 1.19 | 1.19 | 1.18 | 1.18 | 85.5K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3.4K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 13.9K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 10.2K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 14.2K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 14.5K |
| 10:55 | 1.19 | 1.20 | 1.19 | 1.20 | 389.2K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 54.3K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 402.2K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 63.4K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 68.9K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 97.7K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.20 | 172.4K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 30.1K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 29.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 226.1K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 70.0K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 3.3K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 105.0K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 251.1K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 6.3K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 4.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 15.0K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 301.8K |
| 14:05 | 1.20 | 1.21 | 1.20 | 1.21 | 160.4K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 18.0K |
| 14:15 | 1.20 | 1.21 | 1.20 | 1.21 | 23.0K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 10.2K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 39.1K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 4.8K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 502.1K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 152.1K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 130.7K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 124.4K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 183.9K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 18.2K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |