最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 163.6K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 258.3K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 33.1K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 91.7K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 72.1K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 57.2K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.20 | 28.6K |
| 10:05 | 1.21 | 1.21 | 1.20 | 1.21 | 123.1K |
| 10:10 | 1.21 | 1.21 | 1.21 | 1.21 | 45.7K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 18.2K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.1K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 211.9K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 88.4K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 167.3K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 25.8K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 33.6K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 30.5K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 9.5K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 37.6K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 4.2K |
| 11:15 | 1.21 | 1.21 | 1.21 | 1.21 | 224.5K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 49.3K |
| 11:25 | 1.20 | 1.21 | 1.20 | 1.21 | 75.7K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.21 | 118.7K |
| 13:05 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 13:10 | 1.21 | 1.21 | 1.21 | 1.21 | 11.4K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 43.1K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 14.3K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 13.2K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 13:40 | 1.21 | 1.21 | 1.20 | 1.20 | 287.7K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 58.0K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.3K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 204.5K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 166.4K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 92.9K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 160.4K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 349.6K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 49.8K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 17.4K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 93.5K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 26.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 6.5K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 1.1K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |