最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 176.3K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 54.4K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 26.9K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 468.4K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 182.5K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 152.5K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 105.6K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 112.7K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 14.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 58.2K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 9.6K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.1K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 4.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 12.5K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 8.0K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 150.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 61.6K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 188.5K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 4.6K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2.5K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 63.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 12.8K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 187.9K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 13.2K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 2.8K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 3.8K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 180.5K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 20.8K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 7.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 13.1K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2.2K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |