最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 61.9K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 165.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 58.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 58.8K |
| 09:55 | 1.11 | 1.11 | 1.10 | 1.11 | 73.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 246.2K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 58.2K |
| 10:20 | 1.11 | 1.11 | 1.10 | 1.10 | 70.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 15.5K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 99.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 150.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 53.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 5.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 29.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4.5K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 11.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 11.6K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 120.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 9.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 453.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 455.8K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 111.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 150.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 40.9K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 15.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2.2K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 32.2K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3.2K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |