最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 531.3K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.08 | 27.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 18.2K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.08 | 206.8K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 89.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 196.6K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 110.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 89.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 57.6K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 106.2K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 12.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 169.8K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 7.9K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 108.3K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 8.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 43.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.6K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 12.8K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 22.8K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.09 | 135.1K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.08 | 46.5K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.08 | 44.7K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 11.4K |
| 13:20 | 1.09 | 1.09 | 1.08 | 1.08 | 26.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 18.7K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 43.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 120.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 4.7K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 90.6K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 73.2K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 20.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 67.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 27.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 8.4K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |