最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.08 | 2,548.5K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 405.9K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 51.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 79.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 860.5K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 403.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 279.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 12.5K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 21.6K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 270.7K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 925.5K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 306.7K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 64.9K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 790.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 42.4K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 101.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 145.8K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.09 | 126.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 292.5K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,066.6K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 138.8K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 301.3K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1,141.8K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 43.6K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 12.6K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 322.8K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,088.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 52.9K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 16.8K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 73.7K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 28.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 178.3K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 124.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 710.7K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 8.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 64.9K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 174.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 282.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1,636.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 180.7K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 115.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 135.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 472.6K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 362.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 318.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 224.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 129.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 206.6K |