最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.09 | 1,304.8K |
| 09:35 | 1.09 | 1.10 | 1.09 | 1.09 | 725.6K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.09 | 286.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1,128.7K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 435.6K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 1,082.6K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 316.9K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 448.8K |
| 10:10 | 1.10 | 1.10 | 1.09 | 1.09 | 399.7K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 24.8K |
| 10:20 | 1.10 | 1.10 | 1.09 | 1.10 | 154.9K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 89.2K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 228.4K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 12.1K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 110.9K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 216.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 20.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 11:05 | 1.09 | 1.10 | 1.09 | 1.09 | 255.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 9.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 16.4K |
| 11:20 | 1.09 | 1.10 | 1.09 | 1.09 | 322.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 396.0K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 730.2K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 57.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 100.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 95.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 273.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 27.7K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 202.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 225.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 12.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 795.8K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 334.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 3.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 44.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 306.1K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 29.3K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 65.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 519.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 6.9K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 16.9K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 764.7K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 126.1K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 107.8K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 124.5K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1,185.7K |