最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 1,360.9K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 2,164.5K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 723.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,873.4K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.11 | 2,231.5K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 740.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 343.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 754.6K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 705.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 62.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 36.8K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 167.2K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 81.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 63.6K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 11.7K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 76.1K |
| 10:50 | 1.11 | 1.11 | 1.10 | 1.10 | 79.5K |
| 10:55 | 1.10 | 1.11 | 1.10 | 1.11 | 5.2K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 64.1K |
| 11:05 | 1.10 | 1.11 | 1.10 | 1.10 | 126.8K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 65.2K |
| 11:15 | 1.10 | 1.11 | 1.10 | 1.11 | 90.2K |
| 11:20 | 1.11 | 1.11 | 1.10 | 1.11 | 26.4K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4.1K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.10 | 30.5K |
| 13:05 | 1.10 | 1.11 | 1.10 | 1.11 | 81.5K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 50.2K |
| 13:15 | 1.11 | 1.11 | 1.10 | 1.11 | 97.7K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 64.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 121.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 408.9K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 318.1K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.10 | 252.7K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 613.3K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 471.5K |
| 14:00 | 1.10 | 1.11 | 1.10 | 1.11 | 155.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 52.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 144.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 518.5K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 19.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 98.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 48.4K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 262.4K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 193.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 760.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 373.6K |