最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 268.9K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 377.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 589.7K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 56.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 130.4K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 156.9K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 43.7K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 12.8K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 66.2K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 161.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 49.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 48.9K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 36.1K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 143.1K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 179.2K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,909.7K |
| 10:55 | 1.09 | 1.09 | 1.08 | 1.09 | 3,392.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 205.3K |
| 11:05 | 1.09 | 1.09 | 1.08 | 1.08 | 837.4K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 209.7K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 174.9K |
| 11:20 | 1.08 | 1.09 | 1.08 | 1.08 | 40.5K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 71.5K |
| 13:00 | 1.09 | 1.09 | 1.08 | 1.08 | 59.3K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 88.7K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 28.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 122.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 13:30 | 1.08 | 1.09 | 1.08 | 1.09 | 29.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 136.2K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 50.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 82.3K |
| 13:50 | 1.09 | 1.09 | 1.08 | 1.08 | 88.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 14:00 | 1.09 | 1.09 | 1.08 | 1.09 | 34.8K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 24.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 18.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 211.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 492.6K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 29.8K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 3.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 151.9K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 210.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 157.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 187.4K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 112.7K |