最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.11 | 1.09 | 1.10 | 1,171.5K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.10 | 443.5K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.11 | 340.1K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.11 | 1,408.9K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 325.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 311.6K |
| 10:00 | 1.11 | 1.12 | 1.11 | 1.11 | 1,153.3K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 1,742.3K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,155.7K |
| 10:15 | 1.12 | 1.13 | 1.12 | 1.13 | 1,247.0K |
| 10:20 | 1.13 | 1.13 | 1.12 | 1.12 | 933.5K |
| 10:25 | 1.12 | 1.13 | 1.12 | 1.13 | 1,677.4K |
| 10:30 | 1.13 | 1.13 | 1.12 | 1.12 | 1,236.3K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 175.2K |
| 10:40 | 1.13 | 1.13 | 1.12 | 1.12 | 409.8K |
| 10:45 | 1.12 | 1.13 | 1.12 | 1.12 | 577.9K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 582.2K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 149.2K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 179.6K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 188.2K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 160.6K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 399.2K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 94.6K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 126.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 282.4K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 908.7K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 739.2K |
| 13:15 | 1.12 | 1.13 | 1.12 | 1.12 | 696.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 3,064.4K |
| 13:25 | 1.12 | 1.13 | 1.12 | 1.12 | 2,420.7K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 132.5K |
| 13:35 | 1.12 | 1.13 | 1.12 | 1.13 | 1,314.9K |
| 13:40 | 1.12 | 1.13 | 1.12 | 1.13 | 162.4K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 506.8K |
| 13:50 | 1.12 | 1.13 | 1.12 | 1.12 | 282.8K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 495.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1,813.8K |
| 14:05 | 1.13 | 1.14 | 1.13 | 1.14 | 1,851.3K |
| 14:10 | 1.14 | 1.14 | 1.13 | 1.14 | 2,075.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 430.9K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 896.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 569.8K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 763.5K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,104.4K |
| 14:40 | 1.14 | 1.15 | 1.14 | 1.14 | 1,802.9K |
| 14:45 | 1.14 | 1.15 | 1.14 | 1.14 | 624.7K |
| 14:50 | 1.14 | 1.15 | 1.14 | 1.15 | 542.0K |
| 14:55 | 1.14 | 1.15 | 1.14 | 1.15 | 1,763.9K |