最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.11 | 1.09 | 1.11 | 3,211.5K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.11 | 3,107.8K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.11 | 1,406.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1,385.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 970.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 563.8K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 216.6K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.10 | 315.2K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 533.3K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 146.9K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 186.3K |
| 10:25 | 1.10 | 1.11 | 1.10 | 1.11 | 483.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 252.9K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.11 | 969.3K |
| 10:40 | 1.11 | 1.12 | 1.11 | 1.11 | 1,420.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 389.1K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 136.8K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 688.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 89.4K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 189.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 754.7K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 36.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 44.9K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 34.4K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.12 | 3,520.2K |
| 13:05 | 1.12 | 1.13 | 1.12 | 1.12 | 1,115.6K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 486.4K |
| 13:15 | 1.11 | 1.12 | 1.11 | 1.11 | 161.1K |
| 13:20 | 1.12 | 1.12 | 1.11 | 1.11 | 229.3K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 172.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 220.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 352.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 185.9K |
| 13:45 | 1.11 | 1.11 | 1.10 | 1.11 | 216.9K |
| 13:50 | 1.11 | 1.11 | 1.10 | 1.10 | 278.9K |
| 13:55 | 1.10 | 1.11 | 1.10 | 1.10 | 205.3K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 238.5K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 234.4K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 579.9K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 349.8K |
| 14:20 | 1.09 | 1.10 | 1.09 | 1.09 | 240.4K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 283.1K |
| 14:30 | 1.09 | 1.10 | 1.09 | 1.09 | 386.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 351.6K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 380.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 260.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 332.3K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 140.9K |