最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.10 | 1.08 | 1.10 | 2,229.9K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 1,804.4K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 711.3K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.09 | 505.2K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.09 | 431.1K |
| 09:55 | 1.09 | 1.09 | 1.08 | 1.09 | 336.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 497.3K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 704.2K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 367.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 411.5K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 587.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 63.5K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 56.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 181.2K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 45.9K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 13.8K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 9.4K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 133.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1,399.7K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1,144.4K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4,015.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 95.9K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2,078.5K |
| 11:25 | 1.09 | 1.09 | 1.08 | 1.08 | 1,235.1K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.09 | 273.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.3K |
| 13:10 | 1.09 | 1.09 | 1.08 | 1.08 | 144.3K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 283.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 76.9K |
| 13:25 | 1.08 | 1.09 | 1.08 | 1.09 | 93.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 105.5K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 257.3K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 164.5K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 477.6K |
| 13:50 | 1.09 | 1.10 | 1.09 | 1.10 | 223.1K |
| 13:55 | 1.10 | 1.10 | 1.09 | 1.09 | 635.8K |
| 14:00 | 1.09 | 1.10 | 1.09 | 1.10 | 445.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 471.1K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 809.8K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 967.5K |
| 14:20 | 1.10 | 1.11 | 1.10 | 1.10 | 2,367.2K |
| 14:25 | 1.10 | 1.11 | 1.10 | 1.10 | 1,651.8K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 317.5K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 836.5K |
| 14:40 | 1.10 | 1.11 | 1.10 | 1.11 | 428.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 869.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 647.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 283.6K |