最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.08 | 1.09 | 1,364.3K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 966.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 772.6K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 634.1K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.09 | 538.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 472.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 316.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 184.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 282.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 68.6K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 102.8K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 211.0K |
| 10:30 | 1.09 | 1.09 | 1.08 | 1.08 | 197.7K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 153.3K |
| 10:40 | 1.08 | 1.09 | 1.08 | 1.09 | 190.8K |
| 10:45 | 1.08 | 1.09 | 1.08 | 1.09 | 41.3K |
| 10:50 | 1.09 | 1.09 | 1.08 | 1.08 | 82.7K |
| 10:55 | 1.08 | 1.09 | 1.08 | 1.08 | 41.2K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 302.9K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.08 | 23.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 27.8K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 133.7K |
| 11:20 | 1.09 | 1.09 | 1.08 | 1.08 | 36.6K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 271.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 215.5K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.09 | 129.9K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 100.6K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.09 | 108.7K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 44.7K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 274.9K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 313.3K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 104.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 98.3K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 240.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 350.3K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 121.9K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 181.6K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 83.3K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 197.9K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 163.2K |
| 14:20 | 1.09 | 1.10 | 1.09 | 1.09 | 325.5K |
| 14:25 | 1.09 | 1.10 | 1.09 | 1.10 | 156.3K |
| 14:30 | 1.10 | 1.10 | 1.09 | 1.09 | 130.2K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 64.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 397.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 246.6K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 857.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 489.8K |