最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.05 | 1,142.4K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,759.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 483.4K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 325.9K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 312.3K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,359.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 458.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 156.8K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 57.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 175.2K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 845.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 467.4K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 94.4K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 176.4K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 578.7K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 148.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 7.9K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 23.3K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 27.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 268.2K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 53.8K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 85.7K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 23.5K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 230.1K |
| 13:00 | 1.05 | 1.05 | 1.04 | 1.05 | 542.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 585.4K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 63.5K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 42.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 88.5K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 67.4K |
| 13:30 | 1.05 | 1.05 | 1.04 | 1.05 | 296.8K |
| 13:35 | 1.04 | 1.05 | 1.04 | 1.04 | 181.7K |
| 13:40 | 1.05 | 1.05 | 1.04 | 1.05 | 23.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 13:50 | 1.05 | 1.05 | 1.04 | 1.04 | 65.0K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 16.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 13.1K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 9.9K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.7K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 10.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 23.0K |
| 14:25 | 1.05 | 1.05 | 1.04 | 1.04 | 133.6K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 37.4K |
| 14:35 | 1.04 | 1.05 | 1.04 | 1.05 | 35.4K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 275.6K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 149.1K |
| 14:50 | 1.04 | 1.05 | 1.04 | 1.04 | 113.8K |
| 14:55 | 1.04 | 1.05 | 1.04 | 1.04 | 361.0K |