最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 719.1K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 425.5K |
| 09:40 | 1.11 | 1.11 | 1.10 | 1.10 | 934.7K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 549.5K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 792.6K |
| 09:55 | 1.10 | 1.11 | 1.10 | 1.11 | 344.2K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 582.0K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.10 | 260.5K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 21.2K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 159.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 176.7K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 142.5K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 332.4K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 207.9K |
| 10:40 | 1.10 | 1.10 | 1.09 | 1.09 | 728.3K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 800.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 114.0K |
| 10:55 | 1.09 | 1.10 | 1.09 | 1.10 | 140.5K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.10 | 386.9K |
| 11:05 | 1.11 | 1.11 | 1.10 | 1.11 | 277.0K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.11 | 303.8K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 64.2K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 796.4K |
| 11:25 | 1.11 | 1.11 | 1.10 | 1.10 | 1,062.3K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 163.7K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.11 | 57.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 601.9K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,145.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 468.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 33.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 65.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 25.6K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 210.6K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 180.9K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 168.5K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 73.7K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 7.1K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 122.9K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 401.8K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 104.6K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 794.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 195.8K |
| 14:40 | 1.11 | 1.12 | 1.11 | 1.12 | 387.2K |
| 14:45 | 1.11 | 1.12 | 1.11 | 1.12 | 920.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 318.8K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 437.3K |