最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 1,003.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,697.4K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,404.8K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 2,618.9K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 790.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 379.9K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 415.6K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 537.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 1,683.3K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 229.3K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 1,304.3K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 647.9K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 214.2K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 314.7K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 135.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 221.5K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 328.4K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 912.5K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 438.6K |
| 11:05 | 1.10 | 1.10 | 1.09 | 1.09 | 384.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 325.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 460.7K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 268.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 333.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 904.0K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 131.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 370.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 176.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 32.3K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 283.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 769.1K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 319.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 770.7K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,351.7K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 125.2K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 139.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 207.4K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 236.8K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 122.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 114.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 351.3K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 408.6K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 492.5K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 119.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 587.6K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 794.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 744.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 724.3K |