最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.02 | 0.99 | 1.00 | 1,424.9K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 471.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 450.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 432.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 385.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,197.4K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,484.3K |
| 10:05 | 1.01 | 1.01 | 1.00 | 1.01 | 1,413.8K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 337.6K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 216.8K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 119.7K |
| 10:25 | 1.00 | 1.00 | 0.99 | 1.00 | 530.1K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 181.7K |
| 10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 154.2K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 217.2K |
| 10:45 | 0.99 | 1.00 | 0.99 | 1.00 | 303.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 387.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 410.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 37.4K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 121.9K |
| 11:10 | 1.01 | 1.01 | 1.00 | 1.00 | 333.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 165.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 55.3K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 60.3K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 401.0K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 93.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 758.3K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 393.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 470.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 19.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 50.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 68.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 26.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 15.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 107.4K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 26.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 44.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 138.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 24.5K |
| 14:20 | 1.00 | 1.00 | 0.99 | 1.00 | 52.4K |
| 14:25 | 0.99 | 1.00 | 0.99 | 0.99 | 395.1K |
| 14:30 | 1.00 | 1.00 | 0.99 | 0.99 | 168.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 18.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 120.0K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 434.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 273.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 323.5K |