最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 26.1K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.09 | 1,229.4K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 519.2K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 110.0K |
| 09:50 | 1.10 | 1.11 | 1.10 | 1.11 | 823.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1,101.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 101.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 5.5K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 208.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.6K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 8.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 107.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 160.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 614.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 139.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 400.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2,700.0K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 9.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 131.4K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 100.5K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 12.5K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |