最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.14 | 1.14 | 279.5K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 119.0K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 108.8K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 700.1K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 395.4K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 10.7K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1.9K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2.7K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.7K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 200.8K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 11:15 | 1.14 | 1.15 | 1.14 | 1.15 | 209.5K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 35.7K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.7K |
| 13:05 | 1.15 | 1.15 | 1.14 | 1.14 | 115.8K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 108.9K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 161.8K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 5.2K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 72.2K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 300.0K |
| 13:55 | 1.15 | 1.15 | 1.15 | 1.15 | 2.4K |
| 14:00 | 1.15 | 1.15 | 1.15 | 1.15 | 104.5K |
| 14:05 | 1.15 | 1.15 | 1.15 | 1.15 | 1.3K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 117.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 100.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 100.4K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 300.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.7K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |