1.38
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 121.3K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 343.7K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 158.3K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 193.3K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 122.7K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,068.9K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.2K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 8.5K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 10:50 | 1.07 | 1.07 | 1.07 | 1.07 | 4.1K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 9.6K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 86.8K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 5.5K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 122.4K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 587.7K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 53.2K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 68.5K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 10.5K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 652.4K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2.4K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3.7K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 97.2K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 9.4K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 90.1K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.2K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |