1.38
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 905.5K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 151.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 218.8K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 258.2K |
| 09:50 | 1.03 | 1.04 | 1.03 | 1.04 | 565.9K |
| 09:55 | 1.04 | 1.04 | 1.03 | 1.03 | 25.9K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 18.6K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 55.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 418.1K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 230.7K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 74.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2.6K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 130.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 210.1K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 167.7K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 813.8K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 151.1K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 5.1K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 653.7K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 218.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 130.0K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 430.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 105.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 499.9K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 130.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2.3K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 101.4K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 643.1K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |