1.38
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.06 | 1.05 | 1.06 | 3,262.6K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.06 | 204.6K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 290.1K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1,069.7K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.06 | 859.5K |
| 09:55 | 1.06 | 1.07 | 1.06 | 1.06 | 281.2K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 1,115.4K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 205.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 11.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 852.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 150.1K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 10.3K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 1.8K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.4K |
| 11:00 | 1.06 | 1.06 | 1.05 | 1.05 | 19.0K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 421.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 21.8K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 972.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 29.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 180.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 705.7K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 39.5K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:25 | 1.06 | 1.06 | 1.06 | 1.06 | 39.9K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 3.2K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 71.2K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 72.0K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 20.6K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 252.6K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |