1.38
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 826.2K |
| 09:35 | 1.06 | 1.07 | 1.06 | 1.07 | 1,069.8K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 54.2K |
| 09:45 | 1.07 | 1.07 | 1.06 | 1.06 | 334.1K |
| 09:50 | 1.06 | 1.07 | 1.06 | 1.06 | 650.4K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 158.1K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 153.3K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 643.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 86.9K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 263.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 79.1K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 150.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 33.5K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 156.2K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1,154.4K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 78.5K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 237.1K |
| 11:20 | 1.07 | 1.08 | 1.07 | 1.08 | 2.4K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 76.6K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,867.3K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 65.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 61.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 857.5K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 530.2K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,643.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 40.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 29.8K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 512.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 117.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 9.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 116.3K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 44.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 137.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 141.1K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2.8K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 71.4K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 24.9K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |