1.41
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.19 | 2,180.0K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 372.4K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 315.2K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.20 | 56.7K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.20 | 16.7K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2.2K |
| 10:00 | 1.20 | 1.20 | 1.19 | 1.19 | 4.6K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 38.9K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 69.4K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 285.8K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 30.7K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 10:30 | 1.20 | 1.20 | 1.19 | 1.19 | 78.3K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 150.6K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 24.2K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 12.7K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 495.2K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 2.6K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 49.6K |
| 11:05 | 1.19 | 1.19 | 1.18 | 1.18 | 107.4K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 59.1K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 223.8K |
| 11:20 | 1.18 | 1.18 | 1.18 | 1.18 | 27.8K |
| 11:25 | 1.18 | 1.19 | 1.18 | 1.18 | 83.5K |
| 13:00 | 1.18 | 1.18 | 1.18 | 1.18 | 157.6K |
| 13:05 | 1.18 | 1.18 | 1.18 | 1.18 | 2.0K |
| 13:10 | 1.18 | 1.18 | 1.18 | 1.18 | 14.0K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 5.6K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 23.8K |
| 13:25 | 1.19 | 1.19 | 1.18 | 1.18 | 22.1K |
| 13:30 | 1.18 | 1.19 | 1.18 | 1.19 | 592.3K |
| 13:35 | 1.19 | 1.19 | 1.18 | 1.18 | 554.6K |
| 13:40 | 1.18 | 1.18 | 1.18 | 1.18 | 62.5K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 81.7K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 18.0K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 496.1K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.7K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 11.1K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 64.4K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.8K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 41.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 3.4K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 12.1K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 134.6K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 56.3K |
| 15:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |