1.41
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.19 | 1.19 | 1,842.7K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 263.2K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 272.0K |
| 09:45 | 1.19 | 1.19 | 1.18 | 1.18 | 484.0K |
| 09:50 | 1.18 | 1.19 | 1.18 | 1.19 | 524.2K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 571.6K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 55.4K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 107.3K |
| 10:10 | 1.19 | 1.19 | 1.18 | 1.18 | 590.2K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 48.0K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 306.9K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 120.9K |
| 10:30 | 1.18 | 1.18 | 1.18 | 1.18 | 84.1K |
| 10:35 | 1.18 | 1.18 | 1.18 | 1.18 | 32.5K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 170.9K |
| 10:45 | 1.18 | 1.18 | 1.18 | 1.18 | 28.4K |
| 10:50 | 1.18 | 1.19 | 1.18 | 1.19 | 5.2K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 1.9K |
| 11:00 | 1.18 | 1.18 | 1.18 | 1.18 | 30.9K |
| 11:05 | 1.18 | 1.19 | 1.18 | 1.19 | 189.2K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 36.4K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 12.0K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 15.9K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 312.0K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 407.3K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 555.3K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 186.4K |
| 13:15 | 1.20 | 1.20 | 1.19 | 1.19 | 29.9K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 23.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 192.1K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 230.1K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 50.5K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 28.1K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 119.1K |
| 13:50 | 1.18 | 1.19 | 1.18 | 1.19 | 71.8K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:00 | 1.19 | 1.19 | 1.18 | 1.18 | 44.1K |
| 14:05 | 1.18 | 1.18 | 1.18 | 1.18 | 11.8K |
| 14:10 | 1.18 | 1.18 | 1.18 | 1.18 | 10.1K |
| 14:15 | 1.18 | 1.18 | 1.18 | 1.18 | 297.1K |
| 14:20 | 1.18 | 1.19 | 1.18 | 1.19 | 842.5K |
| 14:25 | 1.19 | 1.19 | 1.18 | 1.18 | 1.2K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 11.8K |
| 14:35 | 1.19 | 1.19 | 1.18 | 1.18 | 11.3K |
| 14:40 | 1.18 | 1.18 | 1.18 | 1.18 | 128.2K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 135.0K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 185.0K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 220.9K |
| 15:00 | 1.18 | 1.18 | 1.18 | 1.18 | 5.2K |
| 15:40 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0K |