1.41
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 284.0K |
| 09:35 | 1.07 | 1.07 | 1.06 | 1.07 | 597.0K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 686.6K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.08 | 274.7K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 49.7K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 120.5K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 304.2K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 223.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 373.8K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 47.7K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 230.4K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 411.8K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 390.6K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 53.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 45.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 13.9K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 163.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 296.6K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 449.3K |
| 11:20 | 1.08 | 1.08 | 1.07 | 1.07 | 42.7K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3.2K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 12.3K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 17.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 7.7K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 20.1K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2.7K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 31.7K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 233.7K |
| 14:35 | 1.08 | 1.08 | 1.07 | 1.07 | 492.4K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 583.4K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 64.3K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 23.7K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 107.2K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |