1.04
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 2.6K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 9.9K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 7.0K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 1.5K |
| 09:55 | 1.04 | 1.05 | 1.04 | 1.05 | 38.3K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 0.7K |
| 10:10 | 1.04 | 1.05 | 1.04 | 1.05 | 24.2K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:20 | 1.04 | 1.05 | 1.04 | 1.05 | 14.8K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 79.9K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 12.9K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 610.2K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 9.8K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 36.2K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 270.6K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 250.4K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 30.5K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |