1.07
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 124,795.5K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.08 | 65,941.7K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.08 | 46,725.4K |
| 09:45 | 1.08 | 1.08 | 1.07 | 1.07 | 49,653.3K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 37,102.1K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 39,190.2K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 41,109.3K |
| 10:05 | 1.07 | 1.08 | 1.07 | 1.07 | 34,042.5K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 28,563.2K |
| 10:15 | 1.07 | 1.08 | 1.07 | 1.07 | 33,745.4K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.08 | 25,637.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 48,232.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 53,193.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 22,848.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 30,090.4K |
| 10:45 | 1.08 | 1.08 | 1.07 | 1.08 | 42,293.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 29,304.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 41,738.7K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 11,469.8K |
| 11:05 | 1.08 | 1.08 | 1.07 | 1.07 | 12,701.2K |
| 11:10 | 1.07 | 1.08 | 1.07 | 1.07 | 22,769.2K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 11,521.6K |
| 11:20 | 1.07 | 1.08 | 1.07 | 1.08 | 9,108.2K |
| 11:25 | 1.07 | 1.08 | 1.07 | 1.08 | 11,594.6K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 23,353.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 12,501.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 13,954.5K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 16,237.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 31,033.4K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 17,085.5K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 20,269.6K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 12,126.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 30,635.8K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 44,411.3K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 48,211.3K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 18,588.3K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 11,519.7K |
| 14:05 | 1.08 | 1.08 | 1.07 | 1.08 | 29,201.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 23,134.7K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 12,678.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 14,903.2K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10,266.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 37,380.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 29,616.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 21,145.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 27,834.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 38,748.8K |
| 14:55 | 1.08 | 1.09 | 1.08 | 1.09 | 89,065.9K |