1.07
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.99 | 0.98 | 0.98 | 106,587.2K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.99 | 58,669.6K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 70,180.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 50,751.3K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 35,013.8K |
| 09:55 | 0.99 | 0.99 | 0.98 | 0.98 | 95,919.9K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.99 | 79,777.3K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.98 | 39,568.4K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 23,682.5K |
| 10:15 | 0.98 | 0.99 | 0.98 | 0.98 | 30,013.9K |
| 10:20 | 0.98 | 0.99 | 0.98 | 0.98 | 33,388.1K |
| 10:25 | 0.99 | 0.99 | 0.98 | 0.99 | 36,410.5K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 37,906.2K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 45,218.1K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 32,030.5K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 22,661.7K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 24,717.6K |
| 10:55 | 0.99 | 0.99 | 0.98 | 0.98 | 14,523.5K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 31,185.2K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 13,442.3K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 18,120.7K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 53,332.4K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 22,390.4K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 43,394.5K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 26,660.1K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 15,514.9K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 19,135.0K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 19,925.5K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 23,322.3K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 37,491.8K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 54,113.0K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 45,713.8K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 21,403.4K |
| 13:45 | 0.98 | 0.99 | 0.98 | 0.99 | 30,764.8K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 13,363.4K |
| 13:55 | 0.99 | 0.99 | 0.98 | 0.99 | 27,717.8K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 34,299.9K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 41,844.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 36,237.9K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 101,596.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 44,805.9K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 44,872.5K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 34,900.7K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 38,647.4K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 19,648.2K |
| 14:45 | 0.99 | 1.00 | 0.99 | 1.00 | 34,808.7K |
| 14:50 | 1.00 | 1.00 | 0.99 | 1.00 | 38,597.5K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 47,375.9K |