1.09
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 0.99 | 1.00 | 145,838.5K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 51,793.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 37,715.5K |
| 09:45 | 1.00 | 1.00 | 0.99 | 1.00 | 36,828.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 27,389.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 41,713.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 26,553.2K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 22,052.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 13,985.7K |
| 10:15 | 1.00 | 1.00 | 0.99 | 0.99 | 40,299.0K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 25,580.8K |
| 10:25 | 0.99 | 0.99 | 0.99 | 0.99 | 13,091.3K |
| 10:30 | 0.99 | 1.00 | 0.99 | 1.00 | 16,343.3K |
| 10:35 | 1.00 | 1.00 | 0.99 | 0.99 | 9,376.1K |
| 10:40 | 0.99 | 1.00 | 0.99 | 0.99 | 14,273.7K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 17,806.0K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 7,915.2K |
| 10:55 | 1.00 | 1.00 | 0.99 | 0.99 | 10,584.5K |
| 11:00 | 0.99 | 1.00 | 0.99 | 0.99 | 28,664.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 9,426.9K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 13,695.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 15,788.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 8,859.8K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 15,291.7K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 24,579.4K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 8,659.1K |
| 13:10 | 0.99 | 1.00 | 0.99 | 0.99 | 16,645.5K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 3,661.0K |
| 13:20 | 0.99 | 1.00 | 0.99 | 1.00 | 18,708.3K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 12,934.7K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 18,923.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 26,859.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 25,026.7K |
| 13:45 | 1.00 | 1.00 | 0.99 | 1.00 | 30,042.4K |
| 13:50 | 1.00 | 1.00 | 0.99 | 1.00 | 20,890.1K |
| 13:55 | 1.00 | 1.00 | 0.99 | 1.00 | 6,910.1K |
| 14:00 | 1.00 | 1.00 | 0.99 | 1.00 | 17,759.1K |
| 14:05 | 1.00 | 1.00 | 0.99 | 0.99 | 14,344.4K |
| 14:10 | 0.99 | 1.00 | 0.99 | 0.99 | 20,908.2K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 26,369.6K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 48,868.6K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 32,181.3K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 18,725.1K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 11,040.8K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 17,384.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 25,394.8K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 39,903.2K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 39,857.0K |