1.09
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.01 | 1.00 | 1.00 | 137,646.8K |
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 63,312.5K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 73,081.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 60,216.4K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 33,543.9K |
| 09:55 | 1.00 | 1.00 | 0.99 | 1.00 | 17,589.2K |
| 10:00 | 0.99 | 1.00 | 0.99 | 0.99 | 32,314.8K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 42,073.4K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 15,496.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 21,429.4K |
| 10:20 | 0.99 | 1.00 | 0.99 | 1.00 | 32,723.3K |
| 10:25 | 1.00 | 1.01 | 1.00 | 1.01 | 92,950.5K |
| 10:30 | 1.01 | 1.01 | 1.01 | 1.01 | 123,178.9K |
| 10:35 | 1.01 | 1.01 | 1.01 | 1.01 | 91,206.5K |
| 10:40 | 1.01 | 1.01 | 1.01 | 1.01 | 39,345.3K |
| 10:45 | 1.01 | 1.01 | 1.00 | 1.01 | 19,506.0K |
| 10:50 | 1.01 | 1.01 | 1.00 | 1.00 | 21,652.4K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 25,189.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 28,129.8K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 12,844.9K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 22,828.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 24,889.8K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 20,173.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10,186.4K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 16,177.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 16,238.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 12,185.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 13,759.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 13,216.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 14,779.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 6,824.5K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10,655.2K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 9,562.1K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 12,950.9K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5,707.2K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 7,826.9K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,033.8K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 4,115.7K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 9,680.0K |
| 14:15 | 1.00 | 1.01 | 1.00 | 1.01 | 12,161.5K |
| 14:20 | 1.01 | 1.01 | 1.00 | 1.00 | 14,668.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8,961.9K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.01 | 23,552.6K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 18,559.9K |
| 14:40 | 1.01 | 1.01 | 1.00 | 1.01 | 20,839.1K |
| 14:45 | 1.01 | 1.01 | 1.00 | 1.00 | 21,482.9K |
| 14:50 | 1.01 | 1.01 | 1.00 | 1.00 | 22,132.1K |
| 14:55 | 1.00 | 1.01 | 1.00 | 1.00 | 40,021.3K |