1.09
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 0.76 | 0.76 | 0.75 | 0.76 | 14,290.5K |
09:35 | 0.76 | 0.76 | 0.75 | 0.75 | 8,050.0K |
09:40 | 0.75 | 0.76 | 0.75 | 0.76 | 3,647.7K |
09:45 | 0.76 | 0.76 | 0.76 | 0.76 | 6,304.6K |
09:50 | 0.76 | 0.76 | 0.75 | 0.75 | 7,324.0K |
09:55 | 0.75 | 0.75 | 0.75 | 0.75 | 9,442.7K |
10:00 | 0.75 | 0.76 | 0.75 | 0.76 | 6,266.5K |
10:05 | 0.76 | 0.76 | 0.75 | 0.75 | 8,588.7K |
10:10 | 0.75 | 0.75 | 0.75 | 0.75 | 7,180.8K |
10:15 | 0.75 | 0.75 | 0.75 | 0.75 | 10,720.5K |
10:20 | 0.75 | 0.75 | 0.75 | 0.75 | 2,845.0K |
10:25 | 0.75 | 0.75 | 0.75 | 0.75 | 2,169.4K |
10:30 | 0.75 | 0.75 | 0.75 | 0.75 | 2,922.6K |
10:35 | 0.75 | 0.75 | 0.75 | 0.75 | 4,101.9K |
10:40 | 0.75 | 0.75 | 0.75 | 0.75 | 1,777.2K |
10:45 | 0.75 | 0.75 | 0.75 | 0.75 | 1,359.6K |
10:50 | 0.75 | 0.75 | 0.75 | 0.75 | 3,009.2K |
10:55 | 0.75 | 0.75 | 0.75 | 0.75 | 3,133.0K |
11:00 | 0.75 | 0.75 | 0.75 | 0.75 | 2,133.7K |
11:05 | 0.75 | 0.75 | 0.75 | 0.75 | 924.5K |
11:10 | 0.75 | 0.75 | 0.75 | 0.75 | 1,001.5K |
11:15 | 0.75 | 0.75 | 0.75 | 0.75 | 482.1K |
11:20 | 0.75 | 0.75 | 0.75 | 0.75 | 704.9K |
11:25 | 0.75 | 0.75 | 0.75 | 0.75 | 2,357.2K |
13:00 | 0.75 | 0.75 | 0.75 | 0.75 | 3,512.6K |
13:05 | 0.75 | 0.75 | 0.75 | 0.75 | 1,772.2K |
13:10 | 0.75 | 0.75 | 0.74 | 0.74 | 8,289.4K |
13:15 | 0.74 | 0.74 | 0.74 | 0.74 | 3,894.6K |
13:20 | 0.74 | 0.75 | 0.74 | 0.75 | 1,268.3K |
13:25 | 0.75 | 0.75 | 0.75 | 0.75 | 648.0K |
13:30 | 0.75 | 0.75 | 0.75 | 0.75 | 2,593.5K |
13:35 | 0.75 | 0.75 | 0.75 | 0.75 | 1,195.4K |
13:40 | 0.75 | 0.75 | 0.74 | 0.74 | 3,878.7K |
13:45 | 0.74 | 0.74 | 0.74 | 0.74 | 2,920.5K |
13:50 | 0.74 | 0.74 | 0.74 | 0.74 | 7,700.1K |
13:55 | 0.74 | 0.74 | 0.74 | 0.74 | 2,827.9K |
14:00 | 0.74 | 0.74 | 0.74 | 0.74 | 1,832.4K |
14:05 | 0.74 | 0.75 | 0.74 | 0.75 | 1,158.8K |
14:10 | 0.75 | 0.75 | 0.74 | 0.75 | 962.6K |
14:15 | 0.75 | 0.75 | 0.75 | 0.75 | 823.4K |
14:20 | 0.75 | 0.75 | 0.74 | 0.75 | 1,422.6K |
14:25 | 0.75 | 0.75 | 0.74 | 0.75 | 5,718.0K |
14:30 | 0.74 | 0.74 | 0.74 | 0.74 | 4,159.5K |
14:35 | 0.74 | 0.74 | 0.74 | 0.74 | 3,052.2K |
14:40 | 0.74 | 0.74 | 0.74 | 0.74 | 4,696.0K |
14:45 | 0.74 | 0.74 | 0.74 | 0.74 | 3,664.4K |
14:50 | 0.74 | 0.74 | 0.74 | 0.74 | 12,628.3K |
14:55 | 0.74 | 0.74 | 0.74 | 0.74 | 5,030.0K |