1.09
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 0.79 | 0.79 | 0.78 | 0.78 | 12,411.4K |
09:35 | 0.78 | 0.79 | 0.78 | 0.79 | 6,563.5K |
09:40 | 0.79 | 0.79 | 0.79 | 0.79 | 15,831.8K |
09:45 | 0.79 | 0.79 | 0.79 | 0.79 | 5,279.9K |
09:50 | 0.79 | 0.79 | 0.79 | 0.79 | 6,604.0K |
09:55 | 0.79 | 0.79 | 0.79 | 0.79 | 5,642.2K |
10:00 | 0.79 | 0.79 | 0.79 | 0.79 | 5,077.7K |
10:05 | 0.79 | 0.79 | 0.79 | 0.79 | 6,632.9K |
10:10 | 0.79 | 0.79 | 0.79 | 0.79 | 8,430.4K |
10:15 | 0.79 | 0.79 | 0.79 | 0.79 | 5,697.4K |
10:20 | 0.79 | 0.79 | 0.79 | 0.79 | 4,740.5K |
10:25 | 0.79 | 0.79 | 0.79 | 0.79 | 4,490.5K |
10:30 | 0.79 | 0.79 | 0.79 | 0.79 | 3,702.7K |
10:35 | 0.79 | 0.79 | 0.79 | 0.79 | 3,367.2K |
10:40 | 0.79 | 0.79 | 0.79 | 0.79 | 745.4K |
10:45 | 0.79 | 0.79 | 0.79 | 0.79 | 1,170.3K |
10:50 | 0.79 | 0.79 | 0.79 | 0.79 | 1,511.7K |
10:55 | 0.79 | 0.79 | 0.79 | 0.79 | 3,368.0K |
11:00 | 0.79 | 0.79 | 0.79 | 0.79 | 540.8K |
11:05 | 0.79 | 0.79 | 0.79 | 0.79 | 5,680.6K |
11:10 | 0.79 | 0.79 | 0.79 | 0.79 | 883.3K |
11:15 | 0.79 | 0.79 | 0.79 | 0.79 | 1,792.3K |
11:20 | 0.79 | 0.79 | 0.79 | 0.79 | 2,604.2K |
11:25 | 0.79 | 0.79 | 0.78 | 0.78 | 3,071.2K |
13:00 | 0.78 | 0.78 | 0.78 | 0.78 | 14,770.8K |
13:05 | 0.78 | 0.78 | 0.78 | 0.78 | 4,024.7K |
13:10 | 0.78 | 0.78 | 0.78 | 0.78 | 8,102.2K |
13:15 | 0.78 | 0.78 | 0.77 | 0.77 | 5,555.2K |
13:20 | 0.77 | 0.78 | 0.77 | 0.78 | 7,143.8K |
13:25 | 0.78 | 0.78 | 0.78 | 0.78 | 2,912.2K |
13:30 | 0.78 | 0.78 | 0.77 | 0.78 | 4,731.0K |
13:35 | 0.78 | 0.78 | 0.77 | 0.78 | 1,602.5K |
13:40 | 0.78 | 0.78 | 0.77 | 0.77 | 3,358.8K |
13:45 | 0.77 | 0.78 | 0.77 | 0.78 | 4,428.4K |
13:50 | 0.78 | 0.78 | 0.78 | 0.78 | 3,900.1K |
13:55 | 0.78 | 0.78 | 0.77 | 0.77 | 1,939.3K |
14:00 | 0.77 | 0.77 | 0.77 | 0.77 | 3,375.7K |
14:05 | 0.77 | 0.77 | 0.77 | 0.77 | 6,042.8K |
14:10 | 0.77 | 0.77 | 0.77 | 0.77 | 3,597.1K |
14:15 | 0.77 | 0.77 | 0.77 | 0.77 | 3,340.4K |
14:20 | 0.77 | 0.77 | 0.77 | 0.77 | 2,223.0K |
14:25 | 0.77 | 0.77 | 0.77 | 0.77 | 3,153.9K |
14:30 | 0.77 | 0.77 | 0.77 | 0.77 | 5,824.8K |
14:35 | 0.77 | 0.77 | 0.76 | 0.76 | 8,153.7K |
14:40 | 0.76 | 0.77 | 0.76 | 0.76 | 16,213.1K |
14:45 | 0.76 | 0.76 | 0.76 | 0.76 | 8,170.9K |
14:50 | 0.76 | 0.76 | 0.76 | 0.76 | 10,506.2K |
14:55 | 0.76 | 0.76 | 0.76 | 0.76 | 5,487.2K |