0.64
最終更新: 2025-09-26
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 0.59 | 0.59 | 0.58 | 0.59 | 364.9K |
09:35 | 0.59 | 0.59 | 0.59 | 0.59 | 51.7K |
09:40 | 0.59 | 0.59 | 0.58 | 0.58 | 44.9K |
09:45 | 0.58 | 0.58 | 0.58 | 0.58 | 34.7K |
09:50 | 0.58 | 0.58 | 0.58 | 0.58 | 2.6K |
09:55 | 0.58 | 0.58 | 0.58 | 0.58 | 25.3K |
10:00 | 0.58 | 0.58 | 0.58 | 0.58 | 5.1K |
10:05 | 0.59 | 0.59 | 0.59 | 0.59 | 0.6K |
10:10 | 0.59 | 0.59 | 0.59 | 0.59 | 42.8K |
10:15 | 0.59 | 0.59 | 0.59 | 0.59 | 55.8K |
10:20 | 0.59 | 0.59 | 0.59 | 0.59 | 120.1K |
10:25 | 0.59 | 0.59 | 0.59 | 0.59 | 129.2K |
10:30 | 0.59 | 0.59 | 0.59 | 0.59 | 151.1K |
10:35 | 0.59 | 0.59 | 0.58 | 0.58 | 2.9K |
10:45 | 0.59 | 0.59 | 0.59 | 0.59 | 150.0K |
10:50 | 0.59 | 0.59 | 0.59 | 0.59 | 0.1K |
11:00 | 0.59 | 0.59 | 0.59 | 0.59 | 0.9K |
11:05 | 0.59 | 0.59 | 0.59 | 0.59 | 11.4K |
11:10 | 0.59 | 0.59 | 0.59 | 0.59 | 104.9K |
11:15 | 0.59 | 0.59 | 0.59 | 0.59 | 34.1K |
11:20 | 0.59 | 0.59 | 0.59 | 0.59 | 81.0K |
11:25 | 0.59 | 0.59 | 0.59 | 0.59 | 144.5K |
13:00 | 0.58 | 0.59 | 0.58 | 0.59 | 146.1K |
13:05 | 0.59 | 0.59 | 0.59 | 0.59 | 103.1K |
13:10 | 0.59 | 0.59 | 0.59 | 0.59 | 1.0K |
13:20 | 0.59 | 0.59 | 0.59 | 0.59 | 20.0K |
13:25 | 0.59 | 0.59 | 0.59 | 0.59 | 73.7K |
13:30 | 0.59 | 0.59 | 0.59 | 0.59 | 1.0K |
13:35 | 0.59 | 0.59 | 0.59 | 0.59 | 4.8K |
13:40 | 0.59 | 0.59 | 0.59 | 0.59 | 16.6K |
13:45 | 0.59 | 0.59 | 0.59 | 0.59 | 3.6K |
13:50 | 0.59 | 0.59 | 0.59 | 0.59 | 1.0K |
13:55 | 0.59 | 0.59 | 0.59 | 0.59 | 0.2K |
14:05 | 0.59 | 0.59 | 0.59 | 0.59 | 1.5K |
14:15 | 0.59 | 0.59 | 0.59 | 0.59 | 27.0K |
14:20 | 0.59 | 0.59 | 0.59 | 0.59 | 4.4K |
14:25 | 0.59 | 0.59 | 0.59 | 0.59 | 1.5K |
14:30 | 0.59 | 0.59 | 0.59 | 0.59 | 406.0K |
14:40 | 0.59 | 0.59 | 0.59 | 0.59 | 10.5K |
14:50 | 0.59 | 0.59 | 0.59 | 0.59 | 152.6K |
14:55 | 0.59 | 0.59 | 0.59 | 0.59 | 9.9K |