最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.19 | 1.18 | 1.19 | 145.8K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 164.0K |
| 09:40 | 1.19 | 1.19 | 1.18 | 1.18 | 44.5K |
| 09:45 | 1.18 | 1.19 | 1.18 | 1.19 | 51.6K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 17.7K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 101.2K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 15.5K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 12.6K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 21.7K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 6.7K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,805.6K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 469.7K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 219.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 18.7K |
| 10:55 | 1.18 | 1.18 | 1.18 | 1.18 | 42.2K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 12.8K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 6.5K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 21.0K |
| 11:25 | 1.18 | 1.18 | 1.18 | 1.18 | 0.5K |
| 13:00 | 1.18 | 1.19 | 1.18 | 1.19 | 54.7K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 2.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 39.2K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 6.1K |
| 13:30 | 1.18 | 1.18 | 1.18 | 1.18 | 20.0K |
| 13:35 | 1.17 | 1.17 | 1.17 | 1.17 | 24.2K |
| 13:45 | 1.18 | 1.18 | 1.18 | 1.18 | 12.7K |
| 13:50 | 1.18 | 1.18 | 1.18 | 1.18 | 6.5K |
| 13:55 | 1.18 | 1.18 | 1.18 | 1.18 | 10.1K |
| 14:00 | 1.18 | 1.18 | 1.18 | 1.18 | 13.6K |
| 14:05 | 1.18 | 1.19 | 1.18 | 1.18 | 14.3K |
| 14:10 | 1.18 | 1.19 | 1.18 | 1.19 | 24.5K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 5.8K |
| 14:20 | 1.18 | 1.18 | 1.18 | 1.18 | 6.6K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 1.6K |
| 14:50 | 1.18 | 1.18 | 1.18 | 1.18 | 104.8K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 0.2K |